We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,687.00 | 2,686.00 | 2,687.00 | 7.00 | 0.26 % | 708,324 | 12:49:17 |
ABF | Associated British Foods | 2,711.00 | 2,711.00 | 2,713.00 | -15.00 | -0.55 % | 142,652 | 12:49:05 |
AHT | Ashtead | 5,876.00 | 5,874.00 | 5,878.00 | 0.00 | 0.00 % | 415,295 | 12:48:18 |
AZN | Astrazeneca | 12,202.00 | 12,202.00 | 12,204.00 | 106.00 | 0.88 % | 329,258 | 12:48:28 |
BARC | Barclays | 214.80 | 214.80 | 214.85 | -1.95 | -0.90 % | 7,620,850 | 12:48:19 |
BATS | British American Tobacco | 2,462.00 | 2,462.00 | 2,463.00 | -14.00 | -0.57 % | 1,524,726 | 12:48:07 |
BHP | Bhp | 2,422.00 | 2,420.00 | 2,423.00 | -14.00 | -0.57 % | 291,286 | 12:49:01 |
BNC | Banco Santander | 412.00 | 411.50 | 412.50 | -0.50 | -0.12 % | 144,103 | 12:48:29 |
BP. | Bp | 487.95 | 487.85 | 487.95 | -3.30 | -0.67 % | 5,621,027 | 12:49:04 |
CNA | Centrica | 147.15 | 147.10 | 147.25 | 0.95 | 0.65 % | 2,994,922 | 12:48:32 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | 0.00 | 0.00 % | 1,149,225 | 12:48:49 |
CRH | Crh | 6,426.00 | 6,422.00 | 6,424.00 | -10.00 | -0.16 % | 80,457 | 12:48:06 |
DGE | Diageo | 2,763.50 | 2,763.50 | 2,764.00 | -30.50 | -1.09 % | 609,479 | 12:48:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,647.00 | 3,647.00 | 3,648.00 | -35.00 | -0.95 % | 153,111 | 12:47:57 |
FERG | Ferguson | 16,700.00 | 16,695.00 | 16,705.00 | -10.00 | -0.06 % | 8,031 | 12:48:48 |
FLTR | Flutter Entertainment | 16,455.00 | 16,450.00 | 16,455.00 | 145.00 | 0.89 % | 71,886 | 12:48:19 |
GLEN | Glencore | 500.90 | 501.00 | 501.20 | -0.60 | -0.12 % | 5,882,237 | 12:49:08 |
GSK | Gsk | 1,743.00 | 1,743.00 | 1,743.50 | -32.00 | -1.80 % | 1,540,257 | 12:47:59 |
HLN | Haleon | 330.60 | 330.40 | 330.60 | -1.40 | -0.42 % | 3,287,005 | 12:48:58 |
HSBA | Hsbc | 693.10 | 693.10 | 693.20 | -2.50 | -0.36 % | 3,789,566 | 12:46:59 |
IAG | International Consolidat... | 174.10 | 174.10 | 174.25 | -2.30 | -1.30 % | 3,827,299 | 12:49:10 |
III | 3i | 2,986.00 | 2,985.00 | 2,987.00 | 9.00 | 0.30 % | 120,768 | 12:49:00 |
JD. | Jd Sports Fashion | 122.20 | 122.20 | 122.30 | -1.60 | -1.29 % | 1,062,678 | 12:49:06 |
KEFI | Kefi Gold And Copper | 0.782 | 0.746 | 0.768 | 0.019 | 2.49 % | 54,860,144 | 12:35:37 |
LLOY | Lloyds Banking | 55.92 | 55.90 | 55.92 | -0.28 | -0.50 % | 56,812,206 | 12:48:58 |
NWG | Natwest | 314.90 | 314.80 | 314.90 | -2.10 | -0.66 % | 4,239,583 | 12:48:50 |
PRU | Prudential | 790.40 | 790.20 | 790.60 | -14.80 | -1.84 % | 1,017,717 | 12:48:15 |
REL | Relx | 3,461.00 | 3,459.00 | 3,461.00 | -5.00 | -0.14 % | 661,406 | 12:49:03 |
RIO | Rio Tinto | 5,782.00 | 5,782.00 | 5,783.00 | -13.00 | -0.22 % | 630,598 | 12:49:13 |
RR. | Rolls-royce | 432.20 | 432.10 | 432.30 | -4.60 | -1.05 % | 4,967,870 | 12:47:22 |
SHEL | Shell | 2,787.50 | 2,788.00 | 2,788.50 | -16.50 | -0.59 % | 1,361,849 | 12:49:09 |
SSE | Sse | 1,805.50 | 1,805.00 | 1,805.50 | -10.50 | -0.58 % | 499,962 | 12:47:03 |
STAN | Standard Chartered | 776.40 | 776.20 | 776.60 | -8.20 | -1.05 % | 1,730,833 | 12:49:09 |
TSCO | Tesco | 312.30 | 312.20 | 312.40 | 1.90 | 0.61 % | 4,718,063 | 12:49:00 |
ULVR | Unilever | 4,260.00 | 4,260.00 | 4,261.00 | -25.00 | -0.58 % | 508,130 | 12:48:28 |
VOD | Vodafone | 76.22 | 76.20 | 76.24 | -0.94 | -1.22 % | 19,043,758 | 12:49:15 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,472.00 | -18.00 | -1.21 % | 30,030 | 12:49:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.40 | 141.30 | 141.70 | 4.10 | 2.99 % | 1,147,542 | 12:47:14 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -0.50 | -2.35 % | 233,974 | 12:42:50 |
MTRO | Metro Bank | 36.75 | 36.45 | 36.80 | 0.35 | 0.96 % | 378,452 | 12:23:14 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 16,982,019 | 11:00:26 |
THG | Thg | 75.30 | 75.30 | 75.75 | 1.65 | 2.24 % | 1,193,591 | 12:44:58 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.05 | 30.45 | -0.45 | -1.47 % | 668,685 | 12:41:35 |
BOO | Boohoo | 35.38 | 35.10 | 35.38 | 0.00 | 0.00 % | 1,055,748 | 12:42:20 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 59,500,249 | 12:37:32 |
JDW | Wetherspoon ( J.d.) | 799.50 | 798.50 | 801.00 | -5.50 | -0.68 % | 135,456 | 12:48:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions